Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.93In the Money | $2.19In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,071Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.42 | $0.39 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.40In the Money | $1.69In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $0.91In the Money | $1.19In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $0.05Near the Money | 2Near the Money | 6,238Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.37 | $1.90 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.44In the Money | $0.58In the Money | $0.53In the Money | $0.00In the Money | 12In the Money | 272In the Money | GOEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 20Near the Money | 1,215Near the Money | |
GOEVUnderlying issue's last price | $0.05Underlying issue's last price | $0.21Underlying issue's last price | $0.17Underlying issue's last price | $-0.05Underlying issue's last price | 29Underlying issue's last price | 9,455Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.16Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $-0.05Underlying issue's last price | 67Underlying issue's last price | 7,563Underlying issue's last price |
GOEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 2,550Near the Money | 4,644Near the Money | GOEVIn the Money | $0.52In the Money | $0.72In the Money | $0.61In the Money | $-0.01In the Money | 2,015In the Money | 1,355In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 190Near the Money | 2,796Near the Money | GOEVIn the Money | $1.10In the Money | $1.18In the Money | $1.12In the Money | $0.02In the Money | 102In the Money | 16,587In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 216Near the Money | 3,501Near the Money | GOEVIn the Money | $1.43In the Money | $1.74In the Money | $1.30In the Money | $-0.45In the Money | 1In the Money | 52In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 888Near the Money | GOEVIn the Money | $1.73In the Money | $2.51In the Money | $2.12In the Money | $0.16In the Money | 1In the Money | 240In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | 2,199Near the Money | GOEVIn the Money | $2.22In the Money | $2.99In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,242Near the Money | GOEVIn the Money | $2.71In the Money | $3.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 609Out of the Money | GOEVIn the Money | $3.25In the Money | $4.00In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 6,501Out of the Money | GOEVIn the Money | $4.00In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5,506In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | GOEVIn the Money | $4.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |