Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.31In the Money | $1.75In the Money | $1.43In the Money | $0.21In the Money | 1In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.74In the Money | $1.10In the Money | $0.94In the Money | $0.23In the Money | 15In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GOEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.44Underlying issue's last price | 83Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.08Underlying issue's last price | 89Underlying issue's last price | 5,013Underlying issue's last price |
GOEVNear the Money | $0.14Near the Money | $0.21Near the Money | $0.21Near the Money | $0.12Near the Money | 1,681Near the Money | 458Near the Money | GOEVIn the Money | $0.33In the Money | $0.39In the Money | $0.48In the Money | $-0.03In the Money | 649In the Money | 569In the Money | |
GOEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 467Near the Money | 5,227Near the Money | GOEVIn the Money | $0.59In the Money | $0.89In the Money | $0.76In the Money | $-0.24In the Money | 49In the Money | 5,208In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 185Near the Money | 477Near the Money | GOEVIn the Money | $1.03In the Money | $1.55In the Money | $1.25In the Money | $-0.20In the Money | 1In the Money | 212In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | GOEVIn the Money | $1.51In the Money | $1.93In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 279Near the Money | 81Near the Money | GOEVIn the Money | $2.01In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.24Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 2Near the Money | GOEVIn the Money | $2.51In the Money | $2.99In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GOEVIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.95In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |