Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.96In the Money | $1.47In the Money | $1.41In the Money | $-0.31In the Money | 2In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 40Near the Money | ---Near the Money | |
GOEVIn the Money | $0.51In the Money | $0.96In the Money | $0.98In the Money | $-0.28In the Money | 3In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.10Near the Money | $0.07Near the Money | 104Near the Money | 73Near the Money | |
GOEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $-0.40Underlying issue's last price | 324Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.02Underlying issue's last price | $0.18Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price |
GOEVNear the Money | $0.05Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 663Near the Money | 659Near the Money | GOEVIn the Money | $0.20In the Money | $0.32In the Money | $0.30In the Money | $0.19In the Money | 348In the Money | 6,104In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 2,254Near the Money | 2,323Near the Money | GOEVIn the Money | $0.68In the Money | $0.87In the Money | $0.68In the Money | $0.24In the Money | 406In the Money | 2,349In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,676Near the Money | 6,699Near the Money | GOEVIn the Money | $1.11In the Money | $1.62In the Money | $1.27In the Money | $0.40In the Money | 27In the Money | 978In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,277Near the Money | 2,285Near the Money | GOEVIn the Money | $1.59In the Money | $2.05In the Money | $1.70In the Money | $0.45In the Money | 53In the Money | 41In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 34Near the Money | 1,194Near the Money | GOEVIn the Money | $1.79In the Money | $2.41In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | 215Near the Money | GOEVIn the Money | $2.32In the Money | $2.95In the Money | $2.68In the Money | $0.13In the Money | 4In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 87Out of the Money | 811Out of the Money | GOEVIn the Money | $2.82In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $3.30In the Money | $4.00In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,414Out of the Money | GOEVIn the Money | $3.80In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9,146In the Money |