Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.36In the Money | $1.62In the Money | $1.50In the Money | $-0.14In the Money | 1In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.85In the Money | $1.14In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVUnderlying issue's last price | $0.36Underlying issue's last price | $0.61Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
GOEVNear the Money | $0.05Near the Money | $0.24Near the Money | $0.10Near the Money | $-0.05Near the Money | 14Near the Money | 492Near the Money | GOEVIn the Money | $0.11In the Money | $0.26In the Money | $0.25In the Money | $0.07In the Money | 31In the Money | 6,046In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 17Near the Money | 1,684Near the Money | GOEVIn the Money | $0.49In the Money | $0.74In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 2,563In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 7Near the Money | 6,483Near the Money | GOEVIn the Money | $0.95In the Money | $1.23In the Money | $1.13In the Money | $0.03In the Money | 20In the Money | 977In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 2,181Near the Money | GOEVIn the Money | $1.44In the Money | $1.72In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | GOEVIn the Money | $1.69In the Money | $2.36In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | GOEVIn the Money | $2.46In the Money | $2.75In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | GOEVIn the Money | $2.69In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GOEVIn the Money | $3.20In the Money | $4.05In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOEVIn the Money | $3.70In the Money | $4.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |