Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.32In the Money | $1.61In the Money | $1.32In the Money | $-0.09In the Money | 15In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
GOEVIn the Money | $0.68In the Money | $1.27In the Money | $0.96In the Money | $-0.02In the Money | 2In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
GOEVUnderlying issue's last price | $0.45Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $0.17Underlying issue's last price | 99Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | 18Underlying issue's last price | 56Underlying issue's last price |
GOEVNear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 540Near the Money | 1,006Near the Money | GOEVIn the Money | $0.14In the Money | $0.25In the Money | $0.16In the Money | $-0.14In the Money | 77In the Money | 6,241In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 181Near the Money | 2,995Near the Money | GOEVIn the Money | $0.27In the Money | $0.71In the Money | $0.65In the Money | $-0.03In the Money | 18In the Money | 2,269In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 74Near the Money | 7,637Near the Money | GOEVIn the Money | $0.66In the Money | $1.20In the Money | $1.15In the Money | $-0.12In the Money | 11In the Money | 980In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 2,884Near the Money | GOEVIn the Money | $1.25In the Money | $1.70In the Money | $1.40In the Money | $-0.30In the Money | 4In the Money | 52In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,198Near the Money | GOEVIn the Money | $1.73In the Money | $2.36In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | GOEVIn the Money | $2.24In the Money | $2.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | GOEVIn the Money | $2.75In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $3.25In the Money | $3.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,414Out of the Money | GOEVIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.15In the Money | 3In the Money | 9,146In the Money |