Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.94In the Money | $2.21In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.44In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 20Near the Money | 50Near the Money | |
GOEVIn the Money | $0.93In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 20Near the Money | 28Near the Money | |
GOEVIn the Money | $0.44In the Money | $0.74In the Money | $0.72In the Money | $0.10In the Money | 1In the Money | 68In the Money | GOEVNear the Money | $0.05Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 2,032Near the Money | 589Near the Money | |
GOEVUnderlying issue's last price | $0.15Underlying issue's last price | $0.39Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | 199Underlying issue's last price | 1,431Underlying issue's last price |
GOEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 1,163Near the Money | 6,248Near the Money | GOEVIn the Money | $0.65In the Money | $0.82In the Money | $0.82In the Money | $0.02In the Money | 27In the Money | 1,009In the Money | |
GOEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 51Near the Money | 1,844Near the Money | GOEVIn the Money | $1.07In the Money | $1.37In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 18Near the Money | 875Near the Money | GOEVIn the Money | $1.38In the Money | $2.06In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | GOEVIn the Money | $1.86In the Money | $2.54In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 22Near the Money | 778Near the Money | GOEVIn the Money | $2.34In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | GOEVIn the Money | $2.84In the Money | $3.55In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 468Out of the Money | GOEVIn the Money | $3.35In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |