Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.82In the Money | $2.11In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.33In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
GOEVIn the Money | $0.82In the Money | $1.29In the Money | $0.93In the Money | $0.02In the Money | 2In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
GOEVUnderlying issue's last price | $0.28Underlying issue's last price | $0.64Underlying issue's last price | $0.46Underlying issue's last price | $-0.08Underlying issue's last price | 12Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 298Underlying issue's last price | 4,007Underlying issue's last price |
GOEVNear the Money | $0.15Near the Money | $0.22Near the Money | $0.18Near the Money | $0.06Near the Money | 80Near the Money | 567Near the Money | GOEVIn the Money | $0.36In the Money | $0.45In the Money | $0.39In the Money | $-0.09In the Money | 196In the Money | 1,893In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 136Near the Money | 6,435Near the Money | GOEVIn the Money | $0.69In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,029In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 12Near the Money | 1,858Near the Money | GOEVIn the Money | $1.13In the Money | $1.43In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 62Near the Money | 890Near the Money | GOEVIn the Money | $1.41In the Money | $2.08In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | GOEVIn the Money | $1.92In the Money | $2.56In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 788Near the Money | GOEVIn the Money | $2.37In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GOEVIn the Money | $2.87In the Money | $3.55In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOEVIn the Money | $3.35In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |