Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.22In the Money | $1.51In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.85In the Money | $1.01In the Money | $0.85In the Money | $-0.09In the Money | 2In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 10Near the Money | |
GOEVUnderlying issue's last price | $0.28Underlying issue's last price | $0.49Underlying issue's last price | $0.42Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 4,496Underlying issue's last price | 383Underlying issue's last price |
GOEVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.03Near the Money | 67Near the Money | 170Near the Money | GOEVIn the Money | $0.31In the Money | $0.43In the Money | $0.40In the Money | $-0.08In the Money | 52In the Money | 505In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 37Near the Money | 444Near the Money | GOEVIn the Money | $0.65In the Money | $0.94In the Money | $0.81In the Money | $-0.07In the Money | 125In the Money | 526In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.04Near the Money | 2Near the Money | 257Near the Money | GOEVIn the Money | $1.13In the Money | $1.42In the Money | $1.22In the Money | $-0.11In the Money | 5In the Money | 208In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.41Near the Money | $0.01Near the Money | $-0.08Near the Money | 6Near the Money | 82Near the Money | GOEVIn the Money | $1.63In the Money | $1.90In the Money | $1.72In the Money | $0.23In the Money | 3In the Money | 17In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | GOEVIn the Money | $2.12In the Money | $2.39In the Money | $2.30In the Money | $0.02In the Money | 1In the Money | 12In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.43Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $2.60In the Money | $2.90In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GOEVIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $4.10In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |