Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.99In the Money | $1.27In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.44In the Money | $0.97In the Money | $0.71In the Money | $-0.14In the Money | 2In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GOEVUnderlying issue's last price | $0.19Underlying issue's last price | $0.27Underlying issue's last price | $0.18Underlying issue's last price | $-0.11Underlying issue's last price | 15Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.05Underlying issue's last price | 69Underlying issue's last price | 5,003Underlying issue's last price |
GOEVNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 104Near the Money | 398Near the Money | GOEVIn the Money | $0.46In the Money | $0.56In the Money | $0.51In the Money | $0.02In the Money | 3In the Money | 566In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4,689Near the Money | 572Near the Money | GOEVIn the Money | $0.83In the Money | $1.05In the Money | $1.00In the Money | $0.38In the Money | 4,625In the Money | 590In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.10Near the Money | $0.03Near the Money | $0.01Near the Money | 60Near the Money | 424Near the Money | GOEVIn the Money | $1.33In the Money | $1.74In the Money | $1.45In the Money | $0.23In the Money | 3In the Money | 212In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | GOEVIn the Money | $1.82In the Money | $2.09In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | GOEVIn the Money | $2.32In the Money | $2.71In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GOEVIn the Money | $2.58In the Money | $3.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GOEVIn the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $4.30In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |