Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.49In the Money | $1.76In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.98In the Money | $1.38In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVIn the Money | $0.49In the Money | $0.80In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 28In the Money | GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
GOEVUnderlying issue's last price | $0.12Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.13Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 6,051Underlying issue's last price |
GOEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 1,538Near the Money | GOEVIn the Money | $0.45In the Money | $0.62In the Money | $0.56In the Money | $-0.01In the Money | 16In the Money | 2,613In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 6,511Near the Money | GOEVIn the Money | $0.66In the Money | $1.13In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 977In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,191Near the Money | GOEVIn the Money | $1.29In the Money | $1.63In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 857Near the Money | GOEVIn the Money | $1.69In the Money | $2.39In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 228Near the Money | GOEVIn the Money | $2.34In the Money | $2.94In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | GOEVIn the Money | $2.61In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GOEVIn the Money | $3.15In the Money | $3.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOEVIn the Money | $3.65In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |