Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.57In the Money | $2.01In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.16In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 70Near the Money | |
GOEVIn the Money | $0.80In the Money | $1.20In the Money | $0.91In the Money | $-0.29In the Money | 5In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 46Near the Money | |
GOEVUnderlying issue's last price | $0.28Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.01Underlying issue's last price | 1,483Underlying issue's last price | 2,541Underlying issue's last price |
GOEVNear the Money | $0.15Near the Money | $0.24Near the Money | $0.12Near the Money | $-0.18Near the Money | 13Near the Money | 557Near the Money | GOEVIn the Money | $0.47In the Money | $0.65In the Money | $0.48In the Money | $0.06In the Money | 301In the Money | 1,627In the Money | |
GOEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 375Near the Money | 6,315Near the Money | GOEVIn the Money | $0.76In the Money | $1.07In the Money | $0.90In the Money | $0.08In the Money | 29In the Money | 1,029In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 105Near the Money | 1,844Near the Money | GOEVIn the Money | $1.22In the Money | $1.52In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 24Near the Money | 883Near the Money | GOEVIn the Money | $1.38In the Money | $2.03In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 51Near the Money | 248Near the Money | GOEVIn the Money | $1.86In the Money | $2.49In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 788Near the Money | GOEVIn the Money | $2.35In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GOEVIn the Money | $2.85In the Money | $3.55In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 460Out of the Money | GOEVIn the Money | $3.35In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |