Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.02In the Money | $2.38In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.60In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 40Near the Money | 10Near the Money | |
GOEVIn the Money | $1.12In the Money | $1.43In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 32Near the Money | |
GOEVIn the Money | $0.60In the Money | $0.86In the Money | $0.77In the Money | $0.04In the Money | 1In the Money | 58In the Money | GOEVNear the Money | $0.05Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 196Near the Money | 388Near the Money | |
GOEVUnderlying issue's last price | $0.20Underlying issue's last price | $0.48Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 37Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.24Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.08Underlying issue's last price | 476Underlying issue's last price | 899Underlying issue's last price |
GOEVNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.12Near the Money | 3,402Near the Money | 3,206Near the Money | GOEVIn the Money | $0.55In the Money | $0.80In the Money | $0.70In the Money | $-0.05In the Money | 352In the Money | 706In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.10Near the Money | 446Near the Money | 1,533Near the Money | GOEVIn the Money | $0.98In the Money | $1.27In the Money | $1.07In the Money | $0.00In the Money | 8In the Money | 34In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.13Near the Money | $0.05Near the Money | $-0.03Near the Money | 29Near the Money | 849Near the Money | GOEVIn the Money | $1.32In the Money | $1.76In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 79Near the Money | 200Near the Money | GOEVIn the Money | $1.78In the Money | $2.23In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 12Near the Money | 734Near the Money | GOEVIn the Money | $2.14In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 346Near the Money | GOEVIn the Money | $2.71In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 455Out of the Money | GOEVIn the Money | $3.20In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |