Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.14In the Money | $2.57In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.64In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GOEVIn the Money | $1.14In the Money | $1.43In the Money | $1.20In the Money | $-0.25In the Money | 1In the Money | 2In the Money | GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 32Near the Money | |
GOEVIn the Money | $0.58In the Money | $0.85In the Money | $0.73In the Money | $-0.24In the Money | 15In the Money | 73In the Money | GOEVNear the Money | $0.11Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 135Near the Money | 254Near the Money | |
GOEVUnderlying issue's last price | $0.36Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $-0.07Underlying issue's last price | 212Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | 341Underlying issue's last price | 582Underlying issue's last price |
GOEVNear the Money | $0.23Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.02Near the Money | 3,494Near the Money | 1,576Near the Money | GOEVIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $0.08In the Money | 34In the Money | 697In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.02Near the Money | 155Near the Money | 1,455Near the Money | GOEVIn the Money | $0.98In the Money | $1.25In the Money | $1.07In the Money | $-0.18In the Money | 7In the Money | 31In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.05Near the Money | 65Near the Money | 802Near the Money | GOEVIn the Money | $1.21In the Money | $1.80In the Money | $1.49In the Money | $-0.11In the Money | 2In the Money | 243In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.11Near the Money | 22Near the Money | 200Near the Money | GOEVIn the Money | $1.59In the Money | $2.43In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 58Near the Money | 690Near the Money | GOEVIn the Money | $2.07In the Money | $2.87In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.02Near the Money | 11Near the Money | 346Near the Money | GOEVIn the Money | $2.56In the Money | $3.35In the Money | $2.78In the Money | $-0.42In the Money | 1In the Money | 53In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | GOEVIn the Money | $3.10In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |