Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.18In the Money | $2.43In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.64In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GOEVIn the Money | $1.14In the Money | $1.41In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOEVIn the Money | $0.70In the Money | $0.93In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOEVNear the Money | $0.20Near the Money | $0.39Near the Money | $0.29Near the Money | $-0.02Near the Money | 12Near the Money | 48Near the Money | |
GOEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.56Underlying issue's last price | $0.63Underlying issue's last price | $0.57Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
GOEVNear the Money | $0.34Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.05Near the Money | 49Near the Money | 694Near the Money | GOEVIn the Money | $0.59In the Money | $1.00In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.03Near the Money | 76Near the Money | 429Near the Money | GOEVIn the Money | $1.26In the Money | $1.42In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GOEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 25Near the Money | 37Near the Money | GOEVIn the Money | $1.53In the Money | $1.95In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | GOEVIn the Money | $1.94In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 5Near the Money | 160Near the Money | GOEVIn the Money | $2.35In the Money | $3.00In the Money | $2.75In the Money | $2.75In the Money | 192In the Money | ---In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | GOEVIn the Money | $2.82In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | GOEVIn the Money | $3.30In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |