Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.93In the Money | $2.16In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.43In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GOEVIn the Money | $0.93In the Money | $1.25In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
GOEVIn the Money | $0.56In the Money | $0.67In the Money | $0.59In the Money | $0.09In the Money | 1In the Money | 12In the Money | GOEVNear the Money | $0.21Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 4Near the Money | 146Near the Money | |
GOEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 54Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $-0.06Underlying issue's last price | 13Underlying issue's last price | 142Underlying issue's last price |
GOEVNear the Money | $0.20Near the Money | $0.24Near the Money | $0.18Near the Money | $0.03Near the Money | 27Near the Money | 1,010Near the Money | GOEVIn the Money | $0.87In the Money | $1.07In the Money | $0.98In the Money | $0.08In the Money | 1In the Money | 600In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.23Near the Money | $0.12Near the Money | $0.02Near the Money | 98Near the Money | 484Near the Money | GOEVIn the Money | $1.26In the Money | $1.41In the Money | $1.34In the Money | $0.04In the Money | 2In the Money | 17In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | GOEVIn the Money | $1.53In the Money | $2.11In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | GOEVIn the Money | $1.99In the Money | $2.58In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | GOEVIn the Money | $2.35In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | GOEVIn the Money | $2.84In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GOEVIn the Money | $3.40In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |