Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.11In the Money | $2.57In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.52In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GOEVIn the Money | $1.11In the Money | $1.66In the Money | $1.31In the Money | $0.06In the Money | 2In the Money | 1In the Money | GOEVNear the Money | $0.09Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 5Near the Money | 25Near the Money | |
GOEVIn the Money | $0.64In the Money | $1.20In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOEVNear the Money | $0.27Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
GOEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.59Underlying issue's last price | $0.54Underlying issue's last price | $0.04Underlying issue's last price | 8Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price |
GOEVNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 322Near the Money | 766Near the Money | GOEVIn the Money | $0.87In the Money | $0.99In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
GOEVNear the Money | $0.19Near the Money | $0.28Near the Money | $0.20Near the Money | $0.00Near the Money | 100Near the Money | 501Near the Money | GOEVIn the Money | $1.23In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 136Near the Money | 66Near the Money | GOEVIn the Money | $1.45In the Money | $2.05In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOEVNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 2Near the Money | 174Near the Money | GOEVIn the Money | $1.90In the Money | $2.51In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | GOEVIn the Money | $2.34In the Money | $2.98In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 6Near the Money | 332Near the Money | GOEVIn the Money | $2.82In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 37Out of the Money | 393Out of the Money | GOEVIn the Money | $3.35In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |