Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.90In the Money | $2.22In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.50In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GOEVIn the Money | $0.97In the Money | $1.47In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
GOEVIn the Money | $0.56In the Money | $0.75In the Money | $0.61In the Money | $-0.41In the Money | 1In the Money | 59In the Money | GOEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 53Near the Money | 232Near the Money | |
GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.38Underlying issue's last price | $0.29Underlying issue's last price | $-0.38Underlying issue's last price | 27Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $-0.09Underlying issue's last price | 174Underlying issue's last price | 448Underlying issue's last price |
GOEVNear the Money | $0.13Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.20Near the Money | 332Near the Money | 1,398Near the Money | GOEVIn the Money | $0.79In the Money | $0.91In the Money | $0.82In the Money | $0.03In the Money | 38In the Money | 689In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.16Near the Money | 578Near the Money | 1,101Near the Money | GOEVIn the Money | $1.20In the Money | $1.41In the Money | $1.25In the Money | $0.11In the Money | 4In the Money | 29In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.16Near the Money | 26Near the Money | 721Near the Money | GOEVIn the Money | $1.40In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.12Near the Money | 10Near the Money | 194Near the Money | GOEVIn the Money | $1.86In the Money | $2.64In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 339Near the Money | 797Near the Money | GOEVIn the Money | $2.30In the Money | $2.98In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | GOEVIn the Money | $2.78In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 61Out of the Money | 516Out of the Money | GOEVIn the Money | $3.40In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |