Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.26In the Money | $1.74In the Money | $1.45In the Money | $-0.33In the Money | 1In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.98In the Money | $1.24In the Money | $1.15In the Money | $-0.05In the Money | 1In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GOEVIn the Money | $0.49In the Money | $0.80In the Money | $0.58In the Money | $-0.38In the Money | 1In the Money | 46In the Money | GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 5,132Near the Money | |
GOEVUnderlying issue's last price | $0.15Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.08Underlying issue's last price | 71Underlying issue's last price | 1,208Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.13Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 226Underlying issue's last price | 1,365Underlying issue's last price |
GOEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 95Near the Money | 6,961Near the Money | GOEVIn the Money | $0.39In the Money | $0.63In the Money | $0.56In the Money | $0.09In the Money | 9In the Money | 5,259In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 94Near the Money | 919Near the Money | GOEVIn the Money | $0.92In the Money | $1.14In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 50Near the Money | 122Near the Money | GOEVIn the Money | $1.35In the Money | $1.65In the Money | $1.30In the Money | $-0.42In the Money | 9In the Money | 20In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 385Near the Money | GOEVIn the Money | $1.84In the Money | $2.13In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.35Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GOEVIn the Money | $2.34In the Money | $2.64In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | GOEVIn the Money | $2.86In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.90In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |