Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.59In the Money | $1.88In the Money | $1.78In the Money | $-0.18In the Money | 2In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.94In the Money | $1.49In the Money | $1.20In the Money | $0.08In the Money | 12In the Money | 10In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GOEVIn the Money | $0.59In the Money | $0.87In the Money | $0.96In the Money | $0.11In the Money | 1In the Money | 45In the Money | GOEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 13Near the Money | 5,127Near the Money | |
GOEVUnderlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $-0.08Underlying issue's last price | 40Underlying issue's last price | 1,230Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 146Underlying issue's last price | 1,411Underlying issue's last price |
GOEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 163Near the Money | 6,895Near the Money | GOEVIn the Money | $0.35In the Money | $0.56In the Money | $0.47In the Money | $-0.01In the Money | 3In the Money | 5,260In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 71Near the Money | 907Near the Money | GOEVIn the Money | $0.72In the Money | $1.14In the Money | $0.90In the Money | $-0.45In the Money | 1In the Money | 226In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GOEVIn the Money | $1.25In the Money | $1.54In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 385Near the Money | GOEVIn the Money | $1.75In the Money | $2.04In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.45Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GOEVIn the Money | $2.10In the Money | $2.52In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | GOEVIn the Money | $2.73In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.70In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |