Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.51In the Money | $1.78In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.76In the Money | $1.37In the Money | $1.12In the Money | $0.12In the Money | 4In the Money | 11In the Money | GOEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GOEVIn the Money | $0.53In the Money | $0.65In the Money | $0.63In the Money | $0.19In the Money | 19In the Money | 90In the Money | GOEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 16Near the Money | 5,043Near the Money | |
GOEVUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $0.04Underlying issue's last price | 371Underlying issue's last price | 1,524Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.20Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $-0.06Underlying issue's last price | 82Underlying issue's last price | 1,091Underlying issue's last price |
GOEVNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 1,150Near the Money | 5,636Near the Money | GOEVIn the Money | $0.50In the Money | $0.73In the Money | $0.65In the Money | $-0.12In the Money | 13In the Money | 5,260In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 71Near the Money | 691Near the Money | GOEVIn the Money | $0.88In the Money | $1.21In the Money | $1.35In the Money | $0.20In the Money | 2In the Money | 224In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.05Near the Money | 32Near the Money | 84Near the Money | GOEVIn the Money | $1.45In the Money | $1.69In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 15Near the Money | 348Near the Money | GOEVIn the Money | $1.76In the Money | $2.19In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $2.42In the Money | $2.68In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 170Near the Money | GOEVIn the Money | $2.92In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.85In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |