Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.36In the Money | $1.62In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.87In the Money | $1.12In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GOEVUnderlying issue's last price | $0.33Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.08Underlying issue's last price | 6Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,043Underlying issue's last price |
GOEVNear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.02Near the Money | 69Near the Money | 1,524Near the Money | GOEVIn the Money | $0.30In the Money | $0.36In the Money | $0.30In the Money | $-0.04In the Money | 1In the Money | 1,091In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 550Near the Money | 5,636Near the Money | GOEVIn the Money | $0.53In the Money | $0.78In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 5,260In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 20Near the Money | 691Near the Money | GOEVIn the Money | $1.10In the Money | $1.26In the Money | $1.35In the Money | $0.20In the Money | 2In the Money | 224In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | GOEVIn the Money | $1.59In the Money | $1.76In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 8Near the Money | 348Near the Money | GOEVIn the Money | $1.98In the Money | $2.23In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $2.48In the Money | $2.75In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | GOEVIn the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.55In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |