Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 454Near the Money | 343Near the Money | GOEVIn the Money | $0.05In the Money | $0.09In the Money | $0.07In the Money | $0.00In the Money | 58In the Money | 682In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 808Near the Money | GOEVIn the Money | $0.20In the Money | $0.90In the Money | $0.53In the Money | $0.00In the Money | 2In the Money | 47In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | GOEVIn the Money | $0.92In the Money | $1.31In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GOEVNear the Money | ---Near the Money | $0.42Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | GOEVIn the Money | $1.28In the Money | $1.90In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GOEVIn the Money | $1.77In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |