Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.16In the Money | $1.45In the Money | $1.32In the Money | $-0.28In the Money | 1In the Money | 1In the Money | GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.66In the Money | $0.96In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.02Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GOEVUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.62Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | 276Underlying issue's last price | 107Underlying issue's last price |
GOEVNear the Money | $0.15Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.06Near the Money | 60Near the Money | 147Near the Money | GOEVIn the Money | $0.45In the Money | $0.50In the Money | $0.45In the Money | $-0.01In the Money | 78In the Money | 394In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.03Near the Money | 17Near the Money | 415Near the Money | GOEVIn the Money | $0.74In the Money | $1.01In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 30Near the Money | 240Near the Money | GOEVIn the Money | $1.19In the Money | $1.49In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | GOEVIn the Money | $1.67In the Money | $1.98In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 12Near the Money | 64Near the Money | GOEVIn the Money | $2.18In the Money | $2.47In the Money | $2.20In the Money | $0.06In the Money | 1In the Money | 1In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.44Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $2.66In the Money | $2.96In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GOEVIn the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $4.15In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |