Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.25In the Money | $1.52In the Money | $1.32In the Money | $-0.28In the Money | 1In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.76In the Money | $1.01In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GOEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 41Underlying issue's last price | 107Underlying issue's last price |
GOEVNear the Money | $0.22Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.03Near the Money | 41Near the Money | 147Near the Money | GOEVIn the Money | $0.32In the Money | $0.48In the Money | $0.44In the Money | $-0.02In the Money | 20In the Money | 394In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.23Near the Money | $0.10Near the Money | $-0.02Near the Money | 3Near the Money | 415Near the Money | GOEVIn the Money | $0.68In the Money | $0.91In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 5Near the Money | 240Near the Money | GOEVIn the Money | $1.15In the Money | $1.42In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | GOEVIn the Money | $1.62In the Money | $1.91In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 64Near the Money | GOEVIn the Money | $2.11In the Money | $2.38In the Money | $2.20In the Money | $0.06In the Money | 1In the Money | 1In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.44Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $2.61In the Money | $2.90In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GOEVIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $4.10In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |