Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.69In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.30In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GOEVIn the Money | $0.80In the Money | $1.10In the Money | $1.00In the Money | $0.31In the Money | 3In the Money | 12In the Money | GOEVNear the Money | $0.03Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
GOEVUnderlying issue's last price | $0.44Underlying issue's last price | $0.72Underlying issue's last price | $0.60Underlying issue's last price | $0.22Underlying issue's last price | 3Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $-0.08Underlying issue's last price | 7Underlying issue's last price | 243Underlying issue's last price |
GOEVNear the Money | $0.24Near the Money | $0.44Near the Money | $0.45Near the Money | $0.20Near the Money | 31Near the Money | 278Near the Money | GOEVIn the Money | $0.43In the Money | $0.69In the Money | $0.50In the Money | $-0.22In the Money | 153In the Money | 371In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.31Near the Money | $0.15Near the Money | $0.03Near the Money | 60Near the Money | 156Near the Money | GOEVIn the Money | $0.77In the Money | $1.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.18Near the Money | $0.15Near the Money | $0.06Near the Money | 6Near the Money | 64Near the Money | GOEVIn the Money | $1.17In the Money | $1.53In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.18Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | GOEVIn the Money | $1.61In the Money | $1.99In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.32Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $1.98In the Money | $2.52In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.06Near the Money | 9Near the Money | 163Near the Money | GOEVIn the Money | $2.54In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.40In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |