Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.59In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.09In the Money | $1.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.18Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GOEVIn the Money | $0.61In the Money | $0.86In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOEVNear the Money | $0.00Near the Money | $0.29Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GOEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.42Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 8Underlying issue's last price | 81Underlying issue's last price |
GOEVNear the Money | $0.20Near the Money | $0.28Near the Money | $0.21Near the Money | $0.14Near the Money | 25Near the Money | 118Near the Money | GOEVIn the Money | $0.56In the Money | $0.75In the Money | $0.70In the Money | $-0.05In the Money | 2In the Money | 234In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.02Near the Money | 45Near the Money | 76Near the Money | GOEVIn the Money | $0.98In the Money | $1.28In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GOEVIn the Money | $1.44In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | GOEVIn the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.24Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GOEVIn the Money | $2.39In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.36Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GOEVIn the Money | $2.87In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |