Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.40In the Money | $1.69In the Money | $1.60In the Money | $1.60In the Money | 1In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.90In the Money | $1.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.33Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GOEVIn the Money | $0.42In the Money | $0.72In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOEVNear the Money | $0.11Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GOEVUnderlying issue's last price | $0.13Underlying issue's last price | $0.41Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | 7Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.27Underlying issue's last price | $0.39Underlying issue's last price | $0.27Underlying issue's last price | $-0.11Underlying issue's last price | 16Underlying issue's last price | 263Underlying issue's last price |
GOEVNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.02Near the Money | 116Near the Money | 182Near the Money | GOEVIn the Money | $0.61In the Money | $0.91In the Money | $0.72In the Money | $-0.01In the Money | 16In the Money | 378In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 13Near the Money | 92Near the Money | GOEVIn the Money | $1.05In the Money | $1.32In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | GOEVIn the Money | $1.51In the Money | $1.81In the Money | $1.65In the Money | $-0.10In the Money | 9In the Money | 5In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 60Near the Money | GOEVIn the Money | $1.97In the Money | $2.30In the Money | $2.14In the Money | $2.14In the Money | 1In the Money | ---In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.32Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $2.48In the Money | $2.78In the Money | $2.62In the Money | $2.62In the Money | 1In the Money | ---In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.21Near the Money | $0.21Near the Money | $0.15Near the Money | 1Near the Money | 102Near the Money | GOEVIn the Money | $2.98In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOEVIn the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |