Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.34In the Money | $1.63In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 5,655 | $0.30 | $0.53 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.84In the Money | $1.13In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.10Near the Money | $0.19Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4,813Near the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 364 | $0.80 | $1.03 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.44In the Money | $0.73In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | GOEVNear the Money | $0.13Near the Money | $0.35Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,297Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.29Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.30Near the Money | $0.50Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 511Near the Money | GOEVIn the Money | $0.43In the Money | $0.72In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 870In the Money | |
GOEVNear the Money | $0.08Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | GOEVIn the Money | $0.81In the Money | $1.00In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.23Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 719Near the Money | GOEVIn the Money | $1.23In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.19Near the Money | $0.09Near the Money | $0.00Near the Money | 100Near the Money | 171Near the Money | GOEVIn the Money | $1.68In the Money | $1.97In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | GOEVIn the Money | $1.89In the Money | $2.44In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.22Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | GOEVIn the Money | $2.63In the Money | $2.91In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 267Out of the Money | GOEVIn the Money | $3.10In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GOEVIn the Money | $3.55In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | GOEVIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | GOEVIn the Money | $5.10In the Money | $5.35In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | GOEVIn the Money | $6.00In the Money | $6.35In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |