• LAST PRICE
    2.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.0400/ 1
  • Ask / Lots
    2.0600/ 12
  • Open / Previous Close
    2.0100 / 2.0400
  • Day Range
    Low 1.9300
    High 2.0700
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    2,018,177
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.08In the Money
$1.93In the Money
$2.09In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.17Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
336Near the Money
$0.00
$0.01
$0.05
$0.00
---
5,655
$0.30
$0.53
$0.35
$0.00
---
165
GOEVIn the Money
$0.69In the Money
$1.19In the Money
$1.70In the Money
$0.00In the Money
---In the Money
9In the Money
GOEVNear the Money
$0.00Near the Money
$0.21Near the Money
$0.07Near the Money
$-0.05Near the Money
14Near the Money
4,814Near the Money
$0.00
$0.07
$0.01
$0.00
---
364
$0.80
$1.03
$0.00
$0.00
---
23
GOEVIn the Money
$0.15In the Money
$1.00In the Money
$0.60In the Money
$0.00In the Money
---In the Money
68In the Money
GOEVNear the Money
$0.23Near the Money
$0.31Near the Money
$0.24Near the Money
$-0.02Near the Money
21Near the Money
1,297Near the Money
$0.00
$0.24
$0.02
$0.00
---
288
$1.30
$1.53
$0.00
$0.00
---
---
GOEVUnderlying issue's last price
$0.30Underlying issue's last price
$0.42Underlying issue's last price
$0.31Underlying issue's last price
$-0.09Underlying issue's last price
1Underlying issue's last price
510Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.30Underlying issue's last price
$0.91Underlying issue's last price
$0.55Underlying issue's last price
$0.02Underlying issue's last price
1Underlying issue's last price
870Underlying issue's last price
GOEVNear the Money
$0.05Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.09Near the Money
2Near the Money
197Near the Money
GOEVIn the Money
$0.77In the Money
$1.00In the Money
$0.88In the Money
$0.00In the Money
---In the Money
173In the Money
GOEVNear the Money
$0.10Near the Money
$0.19Near the Money
$0.10Near the Money
$-0.05Near the Money
7Near the Money
713Near the Money
GOEVIn the Money
$0.97In the Money
$1.40In the Money
$1.25In the Money
$-0.02In the Money
20In the Money
115In the Money
GOEVNear the Money
$0.02Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.01Near the Money
2Near the Money
171Near the Money
GOEVIn the Money
$1.65In the Money
$2.13In the Money
$1.37In the Money
$0.00In the Money
---In the Money
36In the Money
GOEVNear the Money
$0.00Near the Money
$0.12Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
862Near the Money
GOEVIn the Money
$2.11In the Money
$2.46In the Money
$2.14In the Money
$0.00In the Money
---In the Money
111In the Money
GOEVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
219Near the Money
GOEVIn the Money
$2.52In the Money
$3.15In the Money
$2.45In the Money
$0.00In the Money
---In the Money
249In the Money
GOEVNear the Money
$0.01Near the Money
$0.09Near the Money
$0.07Near the Money
$0.02Near the Money
1Near the Money
266Near the Money
GOEVIn the Money
$3.05In the Money
$3.35In the Money
$3.05In the Money
$0.00In the Money
---In the Money
131In the Money
GOEVOut of the Money
$0.03Out of the Money
$0.47Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
GOEVIn the Money
$3.30In the Money
$3.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
GOEVIn the Money
$4.05In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
1,324Out of the Money
GOEVIn the Money
$5.00In the Money
$5.35In the Money
$4.71In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
616Out of the Money
GOEVIn the Money
$5.70In the Money
$6.75In the Money
$6.18In the Money
$6.18In the Money
5In the Money
---In the Money