Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.08In the Money | $1.93In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 5,655 | $0.30 | $0.53 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.69In the Money | $1.19In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.00Near the Money | $0.21Near the Money | $0.07Near the Money | $-0.05Near the Money | 14Near the Money | 4,814Near the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 364 | $0.80 | $1.03 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.15In the Money | $1.00In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | GOEVNear the Money | $0.23Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.02Near the Money | 21Near the Money | 1,297Near the Money | |
$0.00 | $0.24 | $0.02 | $0.00 | --- | 288 | $1.30 | $1.53 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.42Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.91Underlying issue's last price | $0.55Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 870Underlying issue's last price |
GOEVNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.09Near the Money | 2Near the Money | 197Near the Money | GOEVIn the Money | $0.77In the Money | $1.00In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.05Near the Money | 7Near the Money | 713Near the Money | GOEVIn the Money | $0.97In the Money | $1.40In the Money | $1.25In the Money | $-0.02In the Money | 20In the Money | 115In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 2Near the Money | 171Near the Money | GOEVIn the Money | $1.65In the Money | $2.13In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | GOEVIn the Money | $2.11In the Money | $2.46In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | GOEVIn the Money | $2.52In the Money | $3.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 266Near the Money | GOEVIn the Money | $3.05In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GOEVIn the Money | $3.30In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | GOEVIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,324Out of the Money | GOEVIn the Money | $5.00In the Money | $5.35In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 616Out of the Money | GOEVIn the Money | $5.70In the Money | $6.75In the Money | $6.18In the Money | $6.18In the Money | 5In the Money | ---In the Money |