Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.55In the Money | $1.84In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 5,655 | $0.31 | $0.52 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.89In the Money | $1.44In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.08Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4,814Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 364 | $0.81 | $1.02 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.59In the Money | $1.13In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | GOEVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.02Near the Money | 3Near the Money | 1,296Near the Money | |
$0.00 | $0.23 | $0.02 | $0.00 | --- | 288 | $1.30 | $1.51 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.26Underlying issue's last price | 10Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.33Underlying issue's last price | $0.64Underlying issue's last price | $0.36Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 870Underlying issue's last price |
GOEVNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.13Near the Money | 9Near the Money | 199Near the Money | GOEVIn the Money | $0.55In the Money | $0.97In the Money | $0.86In the Money | $-0.02In the Money | 2In the Money | 173In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.32Near the Money | $0.20Near the Money | $0.09Near the Money | 219Near the Money | 998Near the Money | GOEVIn the Money | $1.08In the Money | $1.38In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.31Near the Money | $0.15Near the Money | $0.05Near the Money | 4Near the Money | 260Near the Money | GOEVIn the Money | $1.54In the Money | $1.81In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.21Near the Money | $0.15Near the Money | $0.02Near the Money | 15Near the Money | 865Near the Money | GOEVIn the Money | $1.98In the Money | $2.27In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 40Near the Money | 219Near the Money | GOEVIn the Money | $2.19In the Money | $2.93In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.14Near the Money | $0.10Near the Money | $0.07Near the Money | 1Near the Money | 268Near the Money | GOEVIn the Money | $2.72In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 40Out of the Money | 265Out of the Money | GOEVIn the Money | $3.40In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 549Out of the Money | GOEVIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,323Out of the Money | GOEVIn the Money | $4.90In the Money | $5.15In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 615Out of the Money | GOEVIn the Money | $5.80In the Money | $6.45In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |