Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.24In the Money | $1.87In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 5,655 | $0.26 | $0.59 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.97In the Money | $1.37In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.05Near the Money | $0.13Near the Money | $0.12Near the Money | $0.06Near the Money | 10Near the Money | 4,823Near the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 364 | $0.81 | $1.09 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.54In the Money | $0.94In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | GOEVNear the Money | $0.21Near the Money | $0.33Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,297Near the Money | |
$0.00 | $0.19 | $0.02 | $0.00 | --- | 288 | $1.31 | $1.49 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.46Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.56Underlying issue's last price | $0.49Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 865Underlying issue's last price |
GOEVNear the Money | $0.20Near the Money | $0.38Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | GOEVIn the Money | $0.78In the Money | $1.07In the Money | $0.84In the Money | $-0.05In the Money | 10In the Money | 153In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 8Near the Money | 699Near the Money | GOEVIn the Money | $1.18In the Money | $1.39In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | GOEVIn the Money | $1.46In the Money | $1.91In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 50Near the Money | 812Near the Money | GOEVIn the Money | $1.89In the Money | $2.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | GOEVIn the Money | $2.54In the Money | $2.84In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | GOEVIn the Money | $3.05In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GOEVIn the Money | $3.55In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | GOEVIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | GOEVIn the Money | $5.00In the Money | $5.25In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | GOEVIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |