Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.45In the Money | $1.72In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 5,655 | $0.25 | $0.60 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.96In the Money | $1.33In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.06Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4,823Near the Money | |
$0.00 | $0.08 | $0.01 | $0.00 | --- | 364 | $0.75 | $1.10 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.50In the Money | $1.10In the Money | $0.80In the Money | $0.05In the Money | 10In the Money | 58In the Money | GOEVNear the Money | $0.17Near the Money | $0.45Near the Money | $0.25Near the Money | $0.03Near the Money | 100Near the Money | 1,342Near the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 288 | $1.25 | $1.60 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.56Underlying issue's last price | $0.42Underlying issue's last price | $-0.14Underlying issue's last price | 3Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.04Underlying issue's last price | 16Underlying issue's last price | 859Underlying issue's last price |
GOEVNear the Money | $0.25Near the Money | $0.49Near the Money | $0.25Near the Money | $-0.05Near the Money | 5Near the Money | 185Near the Money | GOEVIn the Money | $0.71In the Money | $1.10In the Money | $0.85In the Money | $0.01In the Money | 21In the Money | 104In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.01Near the Money | 6Near the Money | 683Near the Money | GOEVIn the Money | $1.13In the Money | $1.40In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | GOEVIn the Money | $1.65In the Money | $1.94In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 811Near the Money | GOEVIn the Money | $2.06In the Money | $2.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | GOEVIn the Money | $2.41In the Money | $2.87In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.28Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | GOEVIn the Money | $2.82In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GOEVIn the Money | $3.55In the Money | $3.80In the Money | $3.75In the Money | $0.40In the Money | 1In the Money | 14In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | GOEVIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,325Out of the Money | GOEVIn the Money | $4.90In the Money | $5.45In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | GOEVIn the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |