Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.39In the Money | $1.69In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 5,655 | $0.31 | $0.52 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.90In the Money | $1.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.05Near the Money | $0.21Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4,814Near the Money | |
$0.00 | $0.06 | $0.01 | $0.00 | --- | 364 | $0.81 | $1.02 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.47In the Money | $0.96In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | GOEVNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | 2Near the Money | 1,297Near the Money | |
$0.00 | $0.14 | $0.02 | $0.00 | --- | 288 | $1.30 | $1.51 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.53Underlying issue's last price | $0.33Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.69Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 870Underlying issue's last price |
GOEVNear the Money | $0.13Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.01Near the Money | 4Near the Money | 199Near the Money | GOEVIn the Money | $0.78In the Money | $1.00In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.03Near the Money | 419Near the Money | 729Near the Money | GOEVIn the Money | $1.16In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.33Near the Money | $0.10Near the Money | $-0.05Near the Money | 104Near the Money | 269Near the Money | GOEVIn the Money | $1.64In the Money | $1.93In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 865Near the Money | GOEVIn the Money | $2.11In the Money | $2.39In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | GOEVIn the Money | $2.37In the Money | $2.86In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | GOEVIn the Money | $2.79In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GOEVIn the Money | $3.55In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | GOEVIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | GOEVIn the Money | $5.00In the Money | $5.35In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | GOEVIn the Money | $5.65In the Money | $6.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |