Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.61In the Money | $2.00In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.01 | $0.05 | $0.04 | 2 | 5,655 | $0.29 | $0.54 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.12In the Money | $1.38In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.06Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4,823Near the Money | |
$0.00 | $0.08 | $0.01 | $0.00 | --- | 364 | $0.78 | $1.03 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.67In the Money | $0.96In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 57In the Money | GOEVNear the Money | $0.26Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | 100Near the Money | 1,442Near the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 288 | $1.28 | $1.53 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.39Underlying issue's last price | $0.69Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 857Underlying issue's last price |
GOEVNear the Money | $0.21Near the Money | $0.47Near the Money | $0.35Near the Money | $0.05Near the Money | 2Near the Money | 178Near the Money | GOEVIn the Money | $0.67In the Money | $1.04In the Money | $0.84In the Money | $-0.01In the Money | 10In the Money | 94In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.38Near the Money | $0.15Near the Money | $-0.05Near the Money | 20Near the Money | 663Near the Money | GOEVIn the Money | $1.03In the Money | $1.39In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.36Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | GOEVIn the Money | $1.49In the Money | $1.89In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.26Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 809Near the Money | GOEVIn the Money | $2.02In the Money | $2.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.08Near the Money | $0.30Near the Money | $0.08Near the Money | $-0.15Near the Money | 10Near the Money | 209Near the Money | GOEVIn the Money | $2.23In the Money | $2.77In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.29Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | GOEVIn the Money | $2.95In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GOEVIn the Money | $3.45In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | GOEVIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.21Out of the Money | 1Out of the Money | 1,333Out of the Money | GOEVIn the Money | $4.90In the Money | $5.20In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | GOEVIn the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |