Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.51Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
GOEVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 237Near the Money | 855Near the Money | GOEVIn the Money | $0.02In the Money | $0.05In the Money | $0.04In the Money | $-0.04In the Money | 10In the Money | 199In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 640Near the Money | GOEVIn the Money | $0.37In the Money | $0.60In the Money | $0.62In the Money | $0.11In the Money | 1In the Money | 3In the Money | |
GOEVNear the Money | ---Near the Money | $0.43Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GOEVIn the Money | $0.68In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GOEVIn the Money | $1.41In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GOEVIn the Money | $1.79In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |