Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.34In the Money | $1.76In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 5,630 | $0.31 | $1.23 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.96In the Money | $1.46In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4,992Near the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 364 | $0.08 | $1.73 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.50In the Money | $0.75In the Money | $0.72In the Money | $-0.04In the Money | 20In the Money | 184In the Money | GOEVNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.01Near the Money | 33Near the Money | 1,245Near the Money | |
$0.00 | $0.39 | $0.02 | $0.00 | --- | 288 | $0.59 | $2.21 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 949Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $0.02Underlying issue's last price | 41Underlying issue's last price | 1,106Underlying issue's last price |
GOEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.04Near the Money | 58Near the Money | 602Near the Money | GOEVIn the Money | $0.66In the Money | $1.11In the Money | $0.81In the Money | $0.12In the Money | 9In the Money | 231In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 74Near the Money | 1,248Near the Money | GOEVIn the Money | $1.03In the Money | $1.36In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | GOEVIn the Money | $1.29In the Money | $1.98In the Money | $1.50In the Money | $-0.52In the Money | 9In the Money | 38In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 43Near the Money | 1,238Near the Money | GOEVIn the Money | $1.78In the Money | $2.47In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 562Near the Money | GOEVIn the Money | $2.28In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 348Near the Money | GOEVIn the Money | $2.76In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | GOEVIn the Money | $3.25In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 578Out of the Money | GOEVIn the Money | $3.75In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,365Out of the Money | GOEVIn the Money | $4.50In the Money | $5.55In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 632Out of the Money | GOEVIn the Money | $5.90In the Money | $6.65In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |