Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.59In the Money | $1.99In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 5,630 | $0.00 | $1.24 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.09In the Money | $1.37In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.03Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4,992Near the Money | |
$0.00 | $0.08 | $0.01 | $0.00 | --- | 364 | $0.07 | $1.74 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.60In the Money | $0.80In the Money | $0.76In the Money | $-0.06In the Money | 19In the Money | 186In the Money | GOEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 19Near the Money | 1,226Near the Money | |
$0.00 | $0.40 | $0.02 | $0.00 | --- | 288 | $0.57 | $2.23 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.03Underlying issue's last price | 101Underlying issue's last price | 930Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.48Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | 43Underlying issue's last price | 1,105Underlying issue's last price |
GOEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 34Near the Money | 578Near the Money | GOEVIn the Money | $0.62In the Money | $0.87In the Money | $0.69In the Money | $-0.15In the Money | 1In the Money | 230In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.02Near the Money | 61Near the Money | 1,248Near the Money | GOEVIn the Money | $0.99In the Money | $1.25In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | GOEVIn the Money | $1.22In the Money | $1.94In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 32Near the Money | 1,206Near the Money | GOEVIn the Money | $1.70In the Money | $2.45In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.43Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 562Near the Money | GOEVIn the Money | $2.19In the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | GOEVIn the Money | $2.68In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | GOEVIn the Money | $3.20In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | GOEVIn the Money | $3.65In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,365Out of the Money | GOEVIn the Money | $4.40In the Money | $5.60In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | GOEVIn the Money | $5.80In the Money | $6.30In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |