Stocks Options

LAST PRICE
2.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.0800/ 25
Ask / Lots
2.0900/ 10
Open / Previous Close
0.0000 / 2.1300
Day Range
---
52 Week Range
Low 1.2200
High 19.4969
Volume
85,219
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 139.502

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOEVIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$0.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	437Near the Money
GOEV1	---	---	$0.05	$0.00	---	5,655	Filter Table By Strike Price of$0.50	GOEV1	---	---	$0.35	$0.00	---	165
GOEVIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	GOEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	4,932Near the Money
GOEV1	---	---	$0.01	$0.00	---	364	Filter Table By Strike Price of$1.00	GOEV1	---	---	$0.00	$0.00	---	---
GOEVIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$1.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	1,176Near the Money
GOEV1	---	---	$0.02	$0.00	---	288	Filter Table By Strike Price of$1.50	GOEV1	---	---	$0.00	$0.00	---	---
GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	910Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,115Underlying issue's last price
GOEVNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	510Near the Money	Filter Table By Strike Price of$2.50	GOEVIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	220In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	1,173Near the Money	Filter Table By Strike Price of$3.00	GOEVIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	419In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	264Near the Money	Filter Table By Strike Price of$3.50	GOEVIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	38In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,198Near the Money	Filter Table By Strike Price of$4.00	GOEVIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	111In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	588Near the Money	Filter Table By Strike Price of$4.50	GOEVIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	490In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	337Near the Money	Filter Table By Strike Price of$5.00	GOEVIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	131In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$5.50	GOEVIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	13In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$6.00	GOEVIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	80In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$7.00	GOEVIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	4In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$8.00	GOEVIn the Money	---In the Money	---In the Money	$6.18In the Money	$0.00In the Money	---In the Money	5In the Money

Canoo Inc
NASDAQ:GOEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)