Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.36In the Money | $1.94In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 5,655 | $0.30 | $0.53 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.86In the Money | $1.14In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4,932Near the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 364 | $0.09 | $1.74 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.42In the Money | $0.86In the Money | $0.59In the Money | $0.06In the Money | 3In the Money | 218In the Money | GOEVNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.03Near the Money | 50Near the Money | 1,176Near the Money | |
$0.00 | $0.24 | $0.02 | $0.00 | --- | 288 | $1.29 | $1.52 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.18Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 15Underlying issue's last price | 910Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $-0.05Underlying issue's last price | 61Underlying issue's last price | 1,115Underlying issue's last price |
GOEVNear the Money | $0.15Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | 7Near the Money | 510Near the Money | GOEVIn the Money | $0.48In the Money | $1.02In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.01Near the Money | 80Near the Money | 1,173Near the Money | GOEVIn the Money | $1.17In the Money | $1.46In the Money | $1.48In the Money | $0.01In the Money | 80In the Money | 419In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.01Near the Money | 2Near the Money | 264Near the Money | GOEVIn the Money | $1.40In the Money | $2.15In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $0.01Near the Money | 5Near the Money | 1,198Near the Money | GOEVIn the Money | $1.89In the Money | $2.64In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 30Near the Money | 588Near the Money | GOEVIn the Money | $2.35In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | GOEVIn the Money | $2.84In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | GOEVIn the Money | $3.35In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | GOEVIn the Money | $3.85In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | GOEVIn the Money | $4.65In the Money | $5.75In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | GOEVIn the Money | $5.85In the Money | $6.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |