Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.50In the Money | $1.79In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 5,655 | $0.31 | $0.52 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.01In the Money | $1.28In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOEVNear the Money | $0.03Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 20Near the Money | 4,912Near the Money | |
$0.00 | $0.06 | $0.01 | $0.00 | --- | 364 | $0.09 | $1.73 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.56In the Money | $0.79In the Money | $0.53In the Money | $0.05In the Money | 8In the Money | 211In the Money | GOEVNear the Money | $0.17Near the Money | $0.29Near the Money | $0.27Near the Money | $0.02Near the Money | 25Near the Money | 1,194Near the Money | |
$0.00 | $0.38 | $0.02 | $0.00 | --- | 288 | $0.59 | $2.23 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.24Underlying issue's last price | $0.44Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,115Underlying issue's last price |
GOEVNear the Money | $0.13Near the Money | $0.26Near the Money | $0.20Near the Money | $0.05Near the Money | 176Near the Money | 513Near the Money | GOEVIn the Money | $0.50In the Money | $0.97In the Money | $0.84In the Money | $-0.15In the Money | 10In the Money | 210In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 27Near the Money | 1,172Near the Money | GOEVIn the Money | $1.08In the Money | $1.40In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | GOEVIn the Money | $1.50In the Money | $2.14In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.13Near the Money | $0.05Near the Money | $0.01Near the Money | 92Near the Money | 1,106Near the Money | GOEVIn the Money | $2.00In the Money | $2.61In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 1Near the Money | 587Near the Money | GOEVIn the Money | $2.39In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | GOEVIn the Money | $2.87In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | GOEVIn the Money | $3.40In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | GOEVIn the Money | $3.90In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,363Out of the Money | GOEVIn the Money | $4.70In the Money | $5.80In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | GOEVIn the Money | $5.90In the Money | $6.30In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |