Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.22In the Money | $1.75In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 5,655 | $0.05 | $1.25 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.72In the Money | $1.09In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.06Near the Money | 2Near the Money | 4,814Near the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 364 | $0.81 | $1.02 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.20In the Money | $0.59In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 118In the Money | GOEVNear the Money | $0.17Near the Money | $0.34Near the Money | $0.26Near the Money | $0.05Near the Money | 28Near the Money | 1,120Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.23Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.60Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.25Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.12Near the Money | 9Near the Money | 527Near the Money | GOEVIn the Money | $0.43In the Money | $0.73In the Money | $0.74In the Money | $0.01In the Money | 2In the Money | 879In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.31Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | GOEVIn the Money | $0.82In the Money | $1.05In the Money | $0.95In the Money | $-0.06In the Money | 6In the Money | 196In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.46Near the Money | $0.12Near the Money | $-0.05Near the Money | 4Near the Money | 980Near the Money | GOEVIn the Money | $1.26In the Money | $1.56In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.24Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | GOEVIn the Money | $1.64In the Money | $2.05In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.19Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 1,079Near the Money | GOEVIn the Money | $2.11In the Money | $2.53In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.04Near the Money | 395Near the Money | 268Near the Money | GOEVIn the Money | $2.45In the Money | $3.30In the Money | $2.90In the Money | $0.45In the Money | 430In the Money | 249In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 269Out of the Money | GOEVIn the Money | $2.93In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 20Out of the Money | 325Out of the Money | GOEVIn the Money | $3.35In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | GOEVIn the Money | $3.90In the Money | $4.50In the Money | $4.45In the Money | $4.45In the Money | 80In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | GOEVIn the Money | $4.70In the Money | $5.50In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | GOEVIn the Money | $5.85In the Money | $7.00In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |