Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.92In the Money | $1.26In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 5,655 | $0.33 | $0.52 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.55In the Money | $0.79In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | GOEVNear the Money | $0.08Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4,814Near the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 364 | $0.83 | $1.02 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.30In the Money | $0.35In the Money | $0.34In the Money | $-0.03In the Money | 51In the Money | 130In the Money | GOEVNear the Money | $0.29Near the Money | $0.36Near the Money | $0.32Near the Money | $0.00Near the Money | 28Near the Money | 1,149Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.33Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.13Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.02Near the Money | 17Near the Money | 533Near the Money | GOEVIn the Money | $0.65In the Money | $0.78In the Money | $0.68In the Money | $0.06In the Money | 1In the Money | 879In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.03Near the Money | 5Near the Money | 414Near the Money | GOEVIn the Money | $1.06In the Money | $1.28In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.02Near the Money | 5Near the Money | 982Near the Money | GOEVIn the Money | $1.37In the Money | $1.71In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | GOEVIn the Money | $1.62In the Money | $2.39In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,080Near the Money | GOEVIn the Money | $2.11In the Money | $2.88In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 586Near the Money | GOEVIn the Money | $2.60In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | GOEVIn the Money | $3.15In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | GOEVIn the Money | $3.60In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | GOEVIn the Money | $4.10In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | GOEVIn the Money | $4.95In the Money | $5.95In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | GOEVIn the Money | $5.85In the Money | $6.95In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |