Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.95In the Money | $1.47In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 5,655 | $0.31 | $1.26 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.68In the Money | $1.01In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.08Near the Money | $0.15Near the Money | $0.13Near the Money | $0.06Near the Money | 5Near the Money | 4,814Near the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 364 | $0.08 | $1.75 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.06In the Money | $0.65In the Money | $0.50In the Money | $-0.10In the Money | 1In the Money | 68In the Money | GOEVNear the Money | $0.17Near the Money | $0.45Near the Money | $0.24Near the Money | $0.02Near the Money | 1,007Near the Money | 1,297Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.31Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.00Near the Money | $0.60Near the Money | $0.32Near the Money | $-0.27Near the Money | 29Near the Money | 513Near the Money | GOEVIn the Money | $0.49In the Money | $0.97In the Money | $0.75In the Money | $0.39In the Money | 105In the Money | 872In the Money | |
GOEVNear the Money | $0.18Near the Money | $0.38Near the Money | $0.24Near the Money | $-0.08Near the Money | 143Near the Money | 199Near the Money | GOEVIn the Money | $0.87In the Money | $1.22In the Money | $0.90In the Money | $0.04In the Money | 14In the Money | 175In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.24Near the Money | $0.15Near the Money | $-0.05Near the Money | 593Near the Money | 1,188Near the Money | GOEVIn the Money | $1.33In the Money | $1.86In the Money | $1.40In the Money | $0.15In the Money | 204In the Money | 127In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.31Near the Money | $0.46Near the Money | $0.31Near the Money | 6Near the Money | 258Near the Money | GOEVIn the Money | $1.79In the Money | $2.14In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.27Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 880Near the Money | GOEVIn the Money | $2.26In the Money | $2.61In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.24Near the Money | $0.07Near the Money | $-0.03Near the Money | 49Near the Money | 259Near the Money | GOEVIn the Money | $2.75In the Money | $3.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | GOEVIn the Money | $3.25In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 20Out of the Money | 305Out of the Money | GOEVIn the Money | $3.75In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | GOEVIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | GOEVIn the Money | $5.25In the Money | $5.55In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 57Out of the Money | 615Out of the Money | GOEVIn the Money | $6.15In the Money | $6.75In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |