Stocks Options

LAST PRICE
2.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.2200/ 5
Ask / Lots
2.2300/ 4
Open / Previous Close
2.1500 / 2.2500
Day Range
Low 2.1100
High 2.4700
52 Week Range
Low 1.2200
High 19.4969
Volume
6,324,213
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 138.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOEVIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	336Near the Money
GOEV1	---	---	$0.05	$0.00	---	5,655	Filter Table By Strike Price of$0.50	GOEV1	---	---	$0.35	$0.00	---	165
GOEVIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1.00	GOEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	4,823Near the Money
GOEV1	---	---	$0.01	$0.00	---	364	Filter Table By Strike Price of$1.00	GOEV1	---	---	$0.00	$0.00	---	23
GOEVIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$1.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1,342Near the Money
GOEV1	---	---	$0.01	$0.00	---	288	Filter Table By Strike Price of$1.50	GOEV1	---	---	$0.00	$0.00	---	---
GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	504Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	858Underlying issue's last price
GOEVNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	184Near the Money	Filter Table By Strike Price of$2.50	GOEVIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	104In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	683Near the Money	Filter Table By Strike Price of$3.00	GOEVIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	115In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	176Near the Money	Filter Table By Strike Price of$3.50	GOEVIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	36In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	810Near the Money	Filter Table By Strike Price of$4.00	GOEVIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	111In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	219Near the Money	Filter Table By Strike Price of$4.50	GOEVIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	249In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	266Near the Money	Filter Table By Strike Price of$5.00	GOEVIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	131In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$5.50	GOEVIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	14In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$6.00	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,322Out of the Money	Filter Table By Strike Price of$7.00	GOEVIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	4In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$8.00	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canoo Inc
NASDAQ:GOEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)