Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.27In the Money | $1.78In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 5,655 | $0.31 | $0.54 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.78In the Money | $1.02In the Money | $0.85In the Money | $0.13In the Money | 3In the Money | 23In the Money | GOEVNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 102Near the Money | 4,814Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 364 | $0.81 | $1.04 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.45In the Money | $0.55In the Money | $0.58In the Money | $0.24In the Money | 1In the Money | 180In the Money | GOEVNear the Money | $0.22Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.06Near the Money | 4Near the Money | 1,176Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.31Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.22Near the Money | $0.33Near the Money | $0.25Near the Money | $0.08Near the Money | 445Near the Money | 526Near the Money | GOEVIn the Money | $0.47In the Money | $0.61In the Money | $0.55In the Money | $-0.13In the Money | 464In the Money | 879In the Money | |
GOEVNear the Money | $0.12Near the Money | $0.18Near the Money | $0.12Near the Money | $0.02Near the Money | 71Near the Money | 416Near the Money | GOEVIn the Money | $0.86In the Money | $1.00In the Money | $1.02In the Money | $-0.03In the Money | 1In the Money | 203In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 54Near the Money | 987Near the Money | GOEVIn the Money | $1.29In the Money | $1.57In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | GOEVIn the Money | $1.66In the Money | $2.00In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 1,080Near the Money | GOEVIn the Money | $2.07In the Money | $2.76In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | GOEVIn the Money | $2.56In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | GOEVIn the Money | $3.00In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 327Out of the Money | GOEVIn the Money | $3.55In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | GOEVIn the Money | $4.05In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | GOEVIn the Money | $4.95In the Money | $6.05In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | GOEVIn the Money | $5.85In the Money | $7.05In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |