Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.24In the Money | $1.54In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 5,655 | $0.29 | $0.54 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.65In the Money | $1.01In the Money | $0.92In the Money | $0.02In the Money | 1In the Money | 15In the Money | GOEVNear the Money | $0.04Near the Money | $0.18Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4,814Near the Money | |
$0.00 | $0.08 | $0.01 | $0.00 | --- | 364 | $0.79 | $1.04 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.36In the Money | $0.59In the Money | $0.56In the Money | $-0.01In the Money | 2In the Money | 118In the Money | GOEVNear the Money | $0.16Near the Money | $0.43Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,119Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.29Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.18Near the Money | $0.49Near the Money | $0.37Near the Money | $-0.02Near the Money | 2Near the Money | 525Near the Money | GOEVIn the Money | $0.43In the Money | $0.74In the Money | $0.60In the Money | $0.04In the Money | 9In the Money | 877In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.37Near the Money | $0.20Near the Money | $0.00Near the Money | 37Near the Money | 399Near the Money | GOEVIn the Money | $0.81In the Money | $1.07In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 994Near the Money | GOEVIn the Money | $1.22In the Money | $1.63In the Money | $1.40In the Money | $0.09In the Money | 1In the Money | 353In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.18Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | GOEVIn the Money | $1.71In the Money | $2.00In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.16Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 1,080Near the Money | GOEVIn the Money | $2.01In the Money | $2.48In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | GOEVIn the Money | $2.67In the Money | $2.99In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | GOEVIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | GOEVIn the Money | $3.70In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | GOEVIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | GOEVIn the Money | $5.10In the Money | $5.45In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | GOEVIn the Money | $5.50In the Money | $6.95In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |