Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.39In the Money | $1.68In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 5,655 | $0.31 | $0.52 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.75In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.05Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4,814Near the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 364 | $0.81 | $1.02 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.48In the Money | $0.86In the Money | $0.60In the Money | $-0.20In the Money | 10In the Money | 66In the Money | GOEVNear the Money | $0.24Near the Money | $0.35Near the Money | $0.26Near the Money | $0.05Near the Money | 32Near the Money | 1,297Near the Money | |
$0.00 | $0.23 | $0.02 | $0.00 | --- | 288 | $1.30 | $1.51 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.44Underlying issue's last price | $0.72Underlying issue's last price | $0.53Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 865Underlying issue's last price |
GOEVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 3Near the Money | 198Near the Money | GOEVIn the Money | $0.79In the Money | $1.00In the Money | $0.88In the Money | $0.04In the Money | 10In the Money | 163In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 1Near the Money | 712Near the Money | GOEVIn the Money | $1.22In the Money | $1.40In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | GOEVIn the Money | $1.44In the Money | $1.95In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | GOEVIn the Money | $2.11In the Money | $2.42In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | GOEVIn the Money | $2.58In the Money | $2.88In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | GOEVIn the Money | $3.10In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GOEVIn the Money | $3.60In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 552Out of the Money | GOEVIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,324Out of the Money | GOEVIn the Money | $5.00In the Money | $5.30In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 616Out of the Money | GOEVIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |