Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.31In the Money | $1.59In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 103Near the Money | 336Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 5,655 | $0.30 | $0.53 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.79In the Money | $1.09In the Money | $0.90In the Money | $-0.80In the Money | 6In the Money | 9In the Money | GOEVNear the Money | $0.05Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4,814Near the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 364 | $0.80 | $1.03 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.23In the Money | $0.60In the Money | $0.57In the Money | $0.07In the Money | 51In the Money | 68In the Money | GOEVNear the Money | $0.16Near the Money | $0.43Near the Money | $0.25Near the Money | $0.01Near the Money | 5Near the Money | 1,118Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.30Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.25Near the Money | $0.48Near the Money | $0.39Near the Money | $0.07Near the Money | 24Near the Money | 511Near the Money | GOEVIn the Money | $0.42In the Money | $0.73In the Money | $0.56In the Money | $-0.19In the Money | 5In the Money | 877In the Money | |
GOEVNear the Money | $0.18Near the Money | $0.37Near the Money | $0.20Near the Money | $-0.04Near the Money | 147Near the Money | 260Near the Money | GOEVIn the Money | $0.71In the Money | $1.19In the Money | $0.90In the Money | $0.00In the Money | 11In the Money | 187In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 59Near the Money | 998Near the Money | GOEVIn the Money | $1.04In the Money | $1.51In the Money | $1.31In the Money | $-0.09In the Money | 40In the Money | 313In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.22Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | GOEVIn the Money | $1.62In the Money | $1.99In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.07Near the Money | 210Near the Money | 880Near the Money | GOEVIn the Money | $1.94In the Money | $2.45In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | GOEVIn the Money | $2.65In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | GOEVIn the Money | $3.15In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | GOEVIn the Money | $3.30In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 27Out of the Money | 551Out of the Money | GOEVIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 5Out of the Money | 1,323Out of the Money | GOEVIn the Money | $5.05In the Money | $5.40In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | GOEVIn the Money | $6.05In the Money | $6.40In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |