Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.38In the Money | $1.67In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 5,655 | $0.30 | $0.53 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.88In the Money | $1.17In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.06Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | 2Near the Money | 4,813Near the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 364 | $0.80 | $1.03 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.47In the Money | $0.76In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | GOEVNear the Money | $0.26Near the Money | $0.34Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,297Near the Money | |
$0.00 | $0.24 | $0.02 | $0.00 | --- | 288 | $1.29 | $1.52 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.30Underlying issue's last price | $0.46Underlying issue's last price | $0.38Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.59Underlying issue's last price | $0.51Underlying issue's last price | $-0.04Underlying issue's last price | 450Underlying issue's last price | 870Underlying issue's last price |
GOEVNear the Money | $0.11Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | GOEVIn the Money | $0.79In the Money | $1.00In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.04Near the Money | 13Near the Money | 719Near the Money | GOEVIn the Money | $1.21In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | 100Near the Money | 171Near the Money | GOEVIn the Money | $1.65In the Money | $2.05In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.12Near the Money | $0.13Near the Money | $0.03Near the Money | 3Near the Money | 862Near the Money | GOEVIn the Money | $1.89In the Money | $2.54In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | GOEVIn the Money | $2.50In the Money | $2.88In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.04Near the Money | 1Near the Money | 267Near the Money | GOEVIn the Money | $3.10In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GOEVIn the Money | $3.55In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | GOEVIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | GOEVIn the Money | $5.10In the Money | $5.30In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | GOEVIn the Money | $5.90In the Money | $6.35In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 5In the Money |