Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.55In the Money | $1.89In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 5,655 | $0.29 | $0.60 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.10In the Money | $1.38In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.08Near the Money | $0.21Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4,823Near the Money | |
$0.00 | $0.08 | $0.01 | $0.00 | --- | 364 | $0.78 | $1.03 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.57In the Money | $0.93In the Money | $0.75In the Money | $-0.15In the Money | 1In the Money | 58In the Money | GOEVNear the Money | $0.18Near the Money | $0.41Near the Money | $0.22Near the Money | $0.02Near the Money | 1Near the Money | 1,342Near the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 288 | $1.25 | $1.60 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.36Underlying issue's last price | $0.71Underlying issue's last price | $0.56Underlying issue's last price | $0.16Underlying issue's last price | 55Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.48Underlying issue's last price | $0.60Underlying issue's last price | $0.48Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 858Underlying issue's last price |
GOEVNear the Money | $0.25Near the Money | $0.43Near the Money | $0.30Near the Money | $0.05Near the Money | 1Near the Money | 184Near the Money | GOEVIn the Money | $0.67In the Money | $1.02In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.53Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 683Near the Money | GOEVIn the Money | $1.12In the Money | $1.40In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GOEVNear the Money | $0.17Near the Money | $0.24Near the Money | $0.19Near the Money | $0.01Near the Money | 4Near the Money | 176Near the Money | GOEVIn the Money | $1.55In the Money | $1.86In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.34Near the Money | $0.11Near the Money | $-0.03Near the Money | 1Near the Money | 810Near the Money | GOEVIn the Money | $2.00In the Money | $2.32In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.28Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | GOEVIn the Money | $2.47In the Money | $2.78In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.26Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | GOEVIn the Money | $2.74In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GOEVIn the Money | $3.40In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | GOEVIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,322Out of the Money | GOEVIn the Money | $4.90In the Money | $5.15In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 615Out of the Money | GOEVIn the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |