Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.81In the Money | $2.12In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 5,655 | $0.28 | $0.53 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.31In the Money | $1.62In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.04Near the Money | $0.19Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4,823Near the Money | |
$0.00 | $0.13 | $0.01 | $0.00 | --- | 364 | $0.78 | $1.03 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.84In the Money | $1.14In the Money | $0.93In the Money | $-0.07In the Money | 41In the Money | 18In the Money | GOEVNear the Money | $0.11Near the Money | $0.32Near the Money | $0.20Near the Money | $0.00Near the Money | 140Near the Money | 1,759Near the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 288 | $1.25 | $1.55 | $0.00 | $0.00 | --- | --- | |||
GOEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.81Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 822Underlying issue's last price |
GOEVNear the Money | $0.37Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.13Near the Money | 1Near the Money | 172Near the Money | GOEVIn the Money | $0.66In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
GOEVNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.01Near the Money | 13Near the Money | 658Near the Money | GOEVIn the Money | $1.04In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GOEVNear the Money | $0.08Near the Money | $0.45Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | GOEVIn the Money | $1.46In the Money | $1.76In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.39Near the Money | $0.16Near the Money | $0.01Near the Money | 110Near the Money | 694Near the Money | GOEVIn the Money | $1.89In the Money | $2.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.21Near the Money | $0.23Near the Money | $0.06Near the Money | 2Near the Money | 209Near the Money | GOEVIn the Money | $2.34In the Money | $2.66In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.26Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | GOEVIn the Money | $2.81In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GOEVIn the Money | $3.30In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | GOEVIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,333Out of the Money | GOEVIn the Money | $4.70In the Money | $5.00In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | GOEVIn the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |