Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.18In the Money | $2.60In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 5,645 | $0.27 | $0.55 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.63In the Money | $2.08In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.06Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4,821Near the Money | |
$0.00 | $0.13 | $0.01 | $0.00 | --- | 364 | $0.76 | $1.00 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.89In the Money | $1.61In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOEVNear the Money | $0.00Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.01Near the Money | 1Near the Money | 2,032Near the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 288 | $1.00 | $1.75 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.56In the Money | $1.20In the Money | $1.04In the Money | $0.24In the Money | 48In the Money | 477In the Money | GOEVNear the Money | $0.46Near the Money | $0.58Near the Money | $0.50Near the Money | $-0.01Near the Money | 100Near the Money | 560Near the Money | |
GOEVUnderlying issue's last price | $0.43Underlying issue's last price | $1.02Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.67Underlying issue's last price | $0.84Underlying issue's last price | $0.75Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 42Underlying issue's last price |
GOEVNear the Money | $0.51Near the Money | $0.70Near the Money | $0.65Near the Money | $0.21Near the Money | 218Near the Money | 442Near the Money | GOEVIn the Money | $1.03In the Money | $1.26In the Money | $1.10In the Money | $-0.06In the Money | 63In the Money | 62In the Money | |
GOEVNear the Money | $0.31Near the Money | $0.45Near the Money | $0.48Near the Money | $0.13Near the Money | 35Near the Money | 164Near the Money | GOEVIn the Money | $1.41In the Money | $1.75In the Money | $1.47In the Money | $-0.03In the Money | 6In the Money | 29In the Money | |
GOEVNear the Money | $0.25Near the Money | $0.39Near the Money | $0.40Near the Money | $0.14Near the Money | 37Near the Money | 683Near the Money | GOEVIn the Money | $1.63In the Money | $2.13In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.44Near the Money | $0.31Near the Money | $0.03Near the Money | 22Near the Money | 142Near the Money | GOEVIn the Money | $2.26In the Money | $2.86In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.14Near the Money | $0.50Near the Money | $0.31Near the Money | $0.08Near the Money | 11Near the Money | 250Near the Money | GOEVIn the Money | $2.48In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.66Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | GOEVIn the Money | $3.15In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | GOEVIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 3Out of the Money | 1,317Out of the Money | GOEVIn the Money | $3.90In the Money | $5.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | GOEVIn the Money | $5.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |